Australia markets closed

Brilliance China Automotive Holdings Limited (CBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9874-0.0046 (-0.46%)
As of 08:20AM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.98740.98740.98740.98740.98743,600
24 June 2024------
21 June 20240.96721.03250.96721.03251.03255,000
20 June 20240.95600.95600.95600.95600.9560-
19 June 20240.98060.98060.98060.98060.9806-
18 June 20241.00401.01201.00401.01201.0120117
17 June 20241.01251.04351.01251.04351.04353,400
14 June 20240.83900.88060.83900.88060.880613,000
13 June 20240.81560.81560.81560.81560.8156-
12 June 20240.82940.82940.81900.81900.819028,805
11 June 20240.80980.80980.80980.80980.8098-
10 June 20240.80440.80440.80440.80440.8044-
07 June 20240.81020.82760.81020.82760.82762,500
06 June 20240.77540.77540.77540.77540.7754-
05 June 20240.77020.77020.77020.77020.77024,000
04 June 20240.77640.77640.77640.77640.7764-
03 June 20240.72680.74600.72680.74600.74608,000
31 May 20240.72260.72260.72260.72260.7226-
30 May 20240.73080.73080.73080.73080.7308-
29 May 20240.75420.75420.75420.75420.7542600
28 May 20240.78340.78340.78340.78340.7834-
27 May 20240.78040.78040.78040.78040.7804-
24 May 20240.77920.77920.77920.77920.7792-
23 May 20240.77180.77180.77180.77180.7718-
22 May 20240.76580.76580.76580.76580.7658-
21 May 20240.77920.77920.77920.77920.77921,300
20 May 20240.75780.78000.75780.78000.780011,200
17 May 20240.74020.74020.74020.74020.7402-
16 May 20240.74700.74700.74700.74700.7470-
15 May 20240.75900.75900.75900.75900.7590-
14 May 20240.76180.76180.76180.76180.7618-
13 May 20240.75540.75540.75540.75540.7554-
10 May 20240.76940.76940.76940.76940.7694-
09 May 20240.74580.75500.74580.75500.75506,451
08 May 20240.76320.76320.76320.76320.7632-
07 May 20240.75000.75000.75000.75000.7500-
06 May 20240.75380.75380.75380.75380.7538-
03 May 20240.77160.77160.76980.76980.76984,000
02 May 20240.79360.79360.79360.79360.7936-
30 Apr 20240.76640.76640.76640.76640.7664-
29 Apr 20240.76540.76540.76540.76540.7654-
26 Apr 20240.75960.77500.75960.77500.775014,656
26 Apr 20241.5 Dividend
25 Apr 20240.87840.87840.87840.8784-0.6216-
24 Apr 20240.88200.88200.88200.8820-0.6241-
23 Apr 20240.88160.88160.88160.8816-0.6239-
22 Apr 20240.85720.85720.85720.8572-0.6066-
19 Apr 20240.83760.83840.83760.8384-0.59331,200
18 Apr 20240.81580.84120.81580.8412-0.5953100
17 Apr 20240.83800.83800.83800.8380-0.5930-
16 Apr 20240.84920.84920.84720.8472-0.59956,000
15 Apr 20240.87880.87880.87000.8700-0.615768,000
12 Apr 20240.86520.86520.86500.8650-0.61211,428
11 Apr 20240.85460.86720.85460.8672-0.61374,000
10 Apr 20240.84660.84660.84660.8466-0.5991-
09 Apr 20240.82560.82560.82560.8256-0.5842-
08 Apr 20240.81420.81420.81420.8142-0.5762-
05 Apr 20240.80380.80380.80380.8038-0.5688-
04 Apr 20240.77760.77760.77760.7776-0.5503-
03 Apr 20240.79520.79520.79520.7952-0.5627-
02 Apr 20240.81940.81940.79500.7950-0.562628,500
28 Mar 20240.62540.64680.62540.6468-0.45778,000
27 Mar 20240.65980.65980.65980.6598-0.4669-
26 Mar 20240.66280.66280.66280.6628-0.4690-
25 Mar 20240.65980.65980.65980.6598-0.4669-
22 Mar 20240.65780.66080.65780.6608-0.46764,458
21 Mar 20240.58520.58520.58520.5852-0.4141-
20 Mar 20240.56760.56760.56760.5676-0.4017-
19 Mar 20240.57240.57240.57240.5724-0.4051-
18 Mar 20240.59000.59000.59000.5900-0.4175-
15 Mar 20240.59480.59480.59480.5948-0.4209-
14 Mar 20240.57020.57480.57020.5748-0.406811,000
13 Mar 20240.53000.53000.53000.5300-0.37515,000
12 Mar 20240.51900.51900.51900.5190-0.3673-
11 Mar 20240.51240.51240.51240.5124-0.3626-
08 Mar 20240.52280.52280.52280.5228-0.3700-
07 Mar 20240.51000.51000.50040.5004-0.35413,884
06 Mar 20240.50040.50040.50040.5004-0.3541-
05 Mar 20240.51860.51860.51860.5186-0.3670-
04 Mar 20240.51840.51840.51840.5184-0.3668-
01 Mar 20240.53080.53080.53080.5308-0.3756-
29 Feb 20240.52620.52620.52620.5262-0.3724-
28 Feb 20240.51240.51240.51240.5124-0.3626-
27 Feb 20240.51240.51240.51240.5124-0.3626-
26 Feb 20240.53600.53600.53600.5360-0.3793-
23 Feb 20240.52500.52920.52500.5292-0.37455,484
22 Feb 20240.51800.51800.51800.5180-0.3666-
21 Feb 20240.49780.49780.49780.4978-0.3523-
20 Feb 20240.49850.49850.49850.4985-0.352810,100
19 Feb 20240.50380.50380.50380.5038-0.3565-
16 Feb 20240.49250.51360.49250.5136-0.363411,600
15 Feb 20240.48000.48000.47400.4740-0.33543,593
14 Feb 20240.46960.47800.46960.4780-0.33831,000
13 Feb 20240.43820.46820.43820.4682-0.33134,880
12 Feb 20240.45820.45820.45000.4500-0.31842,799
09 Feb 20240.46450.46450.46450.4645-0.3287-
08 Feb 20240.47310.47310.47310.4731-0.3348-
07 Feb 20240.46220.46220.46220.4622-0.3271-
06 Feb 20240.46100.46100.45150.4515-0.319510,000
05 Feb 20240.51340.51340.51340.5134-0.3633-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...