Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00310000 | 2024-03-13 9:53AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 5 | 32.98% |
| CB240816C00310000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 0.52 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 29.05% |
| CB241018C00310000 | 2024-03-20 10:41AM EDT | 2024-10-18 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 19.59% |
| CB250117C00310000 | 2024-03-04 12:37PM EDT | 2025-01-17 | 2.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 23.64% |
| CB260116C00310000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 9.70 | 9.70 | 10.20 | +0.30 | +3.19% | 4 | 107 | 22.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.