Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00290000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 574 | 3 | 24.51% |
| CB240621C00290000 | 2024-03-18 2:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 1.40 | 0.00 | - | 4 | 10 | 28.48% |
| CB240816C00290000 | 2024-04-12 2:45PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 6 | 11 | 18.95% |
| CB241018C00290000 | 2024-04-22 3:14PM EDT | 2024-10-18 | 2.65 | 1.80 | 2.20 | 0.00 | - | 1 | 4 | 18.63% |
| CB241115C00290000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 4.20 | 2.75 | 4.30 | 0.00 | - | 1 | 12 | 21.71% |
| CB241220C00290000 | 2024-04-04 3:42PM EDT | 2024-12-20 | 5.70 | 3.80 | 4.70 | 0.00 | - | 4 | 174 | 20.76% |
| CB250117C00290000 | 2024-02-23 12:45PM EDT | 2025-01-17 | 8.20 | 7.20 | 9.10 | 0.00 | - | 3 | 19 | 26.07% |
| CB260116C00290000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 16.61 | 15.50 | 19.90 | 0.00 | - | 9 | 25 | 25.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.