Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00285000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 58.33% |
| CB240621C00285000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 26.80% |
| CB240816C00285000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 1.81 | 0.90 | 1.05 | 0.00 | - | 1 | 17 | 16.47% |
| CB241115C00285000 | 2024-04-05 12:36PM EDT | 2024-11-15 | 5.90 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 16.89% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 22.05% |
| CB250117C00285000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.30 | 0.00 | - | 9 | 34 | 19.39% |
| CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 20.00 | 20.80 | 0.00 | - | 2 | 16 | 24.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00285000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 34.60 | 29.50 | 32.50 | 0.00 | - | - | 0 | 15.26% |
© 2024 Yahoo. All rights reserved.