Australia markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
259.13+0.63 (+0.24%)
At close: 04:00PM EDT
259.99 +0.86 (+0.33%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240419C002700002024-03-28 11:37AM EDT2024-04-190.500.550.70+0.02+4.17%214315.37%
CB240517C002700002024-03-28 2:54PM EDT2024-05-173.403.203.50+0.30+9.68%61,77519.85%
CB240621C002700002024-03-28 3:22PM EDT2024-06-215.605.205.50+0.60+12.00%1122019.66%
CB240816C002700002024-03-28 2:28PM EDT2024-08-168.608.508.80+2.37+38.04%44420.66%
CB241018C002700002024-02-06 11:19AM EDT2024-10-188.415.907.800.00-3415.83%
CB241115C002700002024-03-08 1:14PM EDT2024-11-159.4512.4013.800.00-5622.29%
CB241220C002700002024-03-13 12:30PM EDT2024-12-2016.2013.3015.700.00-544422.94%
CB250117C002700002024-03-28 10:35AM EDT2025-01-1716.2016.3017.00+0.45+2.86%111823.23%
CB260116C002700002024-03-19 11:37AM EDT2026-01-1631.0528.6032.400.00-1526.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240517P002700002024-03-19 12:25PM EDT2024-05-1712.9012.2014.500.00-1120.25%
CB240621P002700002024-03-25 9:36AM EDT2024-06-2115.7413.2014.400.00-1115.31%
CB240816P002700002024-02-05 11:08AM EDT2024-08-1623.8422.6023.400.00--126.61%
CB241220P002700002023-11-16 12:36PM EDT2024-12-2047.8048.0053.000.00-1150.09%
CB250117P002700002024-03-28 12:51PM EDT2025-01-1719.7019.3019.80-1.50-7.08%144114.45%