Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-04-26 1:11PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 19 | 1,502 | 19.07% |
| CB240621C00265000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.83 | 0.65 | 0.85 | -0.07 | -7.78% | 1 | 196 | 16.11% |
| CB240816C00265000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.70 | -0.25 | -6.85% | 1 | 162 | 19.19% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 5.28 | 4.40 | 6.00 | 0.00 | - | 2 | 15 | 19.36% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 7.40 | 7.80 | 0.00 | - | 1 | 25 | 20.72% |
| CB241220C00265000 | 2024-03-12 3:25PM EDT | 2024-12-20 | 18.00 | 9.40 | 10.60 | 0.00 | - | 1 | 12 | 22.92% |
| CB250117C00265000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 14.20 | 10.50 | 11.00 | 0.00 | - | 35 | 87 | 22.18% |
| CB260116C00265000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 24.00 | 22.80 | 27.30 | 0.00 | - | 1 | 25 | 27.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 18.10 | 20.80 | 0.00 | - | 1 | 10 | 30.01% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 17.30 | 20.50 | 0.00 | - | 1 | 14 | 16.66% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 20.10 | 21.60 | 0.00 | - | 11 | 23 | 15.11% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 20.10 | 23.00 | 0.00 | - | 1 | 1 | 14.88% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 21.30 | 23.80 | 0.00 | - | 28 | 25 | 15.18% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 22.50 | 24.90 | 0.00 | - | 1 | 3 | 15.67% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 21.90 | 24.30 | 0.00 | - | 15 | 46 | 13.97% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 29.30 | 30.30 | 0.00 | - | 6 | 58 | 14.23% |
© 2024 Yahoo. All rights reserved.