Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 6 | 1,186 | 17.36% |
| CB240621C00260000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 1.53 | 1.35 | 1.75 | 0.00 | - | 3 | 726 | 16.81% |
| CB240816C00260000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 5.02 | 4.80 | 5.10 | +0.76 | +17.84% | 2 | 93 | 19.45% |
| CB241018C00260000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 6.70 | 5.90 | 7.70 | 0.00 | - | 7 | 39 | 19.74% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 8.90 | 9.80 | 0.00 | - | 1 | 4 | 21.35% |
| CB241220C00260000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 17.20 | 10.10 | 11.80 | 0.00 | - | 1 | 1,338 | 22.33% |
| CB250117C00260000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 12.60 | 10.70 | 13.10 | -5.63 | -30.88% | 1 | 194 | 22.71% |
| CB260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 33.60 | 25.10 | 27.90 | 0.00 | - | 1 | 5 | 26.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 12.70 | 15.70 | 0.00 | - | 263 | 67 | 23.60% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 12.80 | 15.60 | 0.00 | - | 51 | 118 | 14.03% |
| CB240816P00260000 | 2024-04-24 3:24PM EDT | 2024-08-16 | 19.31 | 15.30 | 18.30 | 0.00 | - | 1 | 6 | 16.61% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 16.70 | 19.60 | 0.00 | - | 1 | 1 | 15.50% |
| CB241220P00260000 | 2024-04-25 1:07PM EDT | 2024-12-20 | 20.40 | 19.20 | 21.70 | 0.00 | - | 1 | 4 | 16.20% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 24.00 | 20.20 | 21.40 | 0.00 | - | 6 | 52 | 14.94% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 16.01% |
© 2024 Yahoo. All rights reserved.