Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.95 | -0.01 | -1.10% | 20 | 1,445 | 16.94% |
| CB240621C00255000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 3.00 | 2.55 | 2.75 | 0.00 | - | 15 | 260 | 16.44% |
| CB240816C00255000 | 2024-04-25 10:44AM EDT | 2024-08-16 | 6.00 | 6.60 | 6.90 | 0.00 | - | 2 | 39 | 19.94% |
| CB241018C00255000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.02 | 9.50 | 9.80 | 0.00 | - | 84 | 46 | 20.36% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 34.33% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 25.24% |
| CB250117C00255000 | 2024-04-18 10:27AM EDT | 2025-01-17 | 16.30 | 14.90 | 15.50 | 0.00 | - | 1 | 85 | 23.40% |
| CB260116C00255000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 29.00 | 29.20 | 30.30 | 0.00 | - | 2 | 8 | 26.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 10.10 | 9.50 | 11.80 | -4.50 | -30.82% | 2 | 145 | 24.32% |
| CB240621P00255000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 8.90 | 10.40 | 12.30 | 0.00 | - | 21 | 141 | 16.45% |
| CB240816P00255000 | 2024-04-26 11:42AM EDT | 2024-08-16 | 13.40 | 12.20 | 15.00 | +1.50 | +12.61% | 2 | 37 | 17.14% |
| CB241018P00255000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 13.90 | 13.60 | 16.60 | 0.00 | - | 31 | 37 | 16.20% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 20.10% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 7.85% |
| CB250117P00255000 | 2024-04-17 1:13PM EDT | 2025-01-17 | 21.10 | 17.60 | 19.70 | 0.00 | - | 9 | 70 | 16.96% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 23.80 | 25.20 | 0.00 | - | 2 | 125 | 15.35% |
© 2024 Yahoo. All rights reserved.