Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.50 | 1.90 | 2.05 | +0.10 | +4.17% | 22 | 1,513 | 16.12% |
| CB240621C00250000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 4.81 | 4.30 | 4.60 | +1.11 | +30.00% | 46 | 831 | 16.97% |
| CB240816C00250000 | 2024-04-26 3:10PM EDT | 2024-08-16 | 9.59 | 8.80 | 9.10 | +2.49 | +35.07% | 11 | 145 | 20.43% |
| CB241018C00250000 | 2024-04-24 1:48PM EDT | 2024-10-18 | 10.80 | 11.90 | 12.40 | 0.00 | - | 4 | 87 | 21.23% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 13.60 | 14.50 | 0.00 | - | 1 | 6 | 22.59% |
| CB241220C00250000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 16.20 | 14.90 | 16.70 | 0.00 | - | 3 | 607 | 23.65% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 16.10 | 18.00 | 0.00 | - | 1 | 80 | 23.92% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 31.90 | 33.10 | 0.00 | - | 1 | 6 | 27.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 5.36 | 5.70 | 6.00 | -0.53 | -9.00% | 3 | 1,039 | 13.31% |
| CB240621P00250000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.90 | -0.79 | -9.89% | 3 | 448 | 13.62% |
| CB240816P00250000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 10.20 | 10.30 | 10.70 | 0.00 | - | 9 | 159 | 14.97% |
| CB241018P00250000 | 2024-04-19 2:39PM EDT | 2024-10-18 | 11.80 | 11.90 | 12.50 | 0.00 | - | 3 | 13 | 14.68% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 11.56% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 14.10 | 16.50 | 0.00 | - | 8 | 136 | 17.67% |
| CB250117P00250000 | 2024-04-09 12:03PM EDT | 2025-01-17 | 15.40 | 15.20 | 17.30 | 0.00 | - | 24 | 58 | 17.68% |
| CB260116P00250000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 23.45 | 21.50 | 22.70 | 0.00 | - | 1 | 39 | 15.70% |
© 2024 Yahoo. All rights reserved.