Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 4.60 | 4.20 | 4.50 | -0.21 | -4.37% | 45 | 100 | 18.20% |
| CB240621C00245000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 6.57 | 6.90 | 7.20 | 0.00 | - | 10 | 243 | 18.20% |
| CB240816C00245000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 11.60 | 11.50 | 11.80 | 0.00 | - | 1 | 35 | 21.36% |
| CB241018C00245000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 19.20 | 12.80 | 15.10 | 0.00 | - | 9 | 37 | 21.97% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 15.50 | 17.30 | 0.00 | - | 40 | 50 | 23.42% |
| CB241220C00245000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 19.20 | 18.70 | 19.50 | 0.00 | - | 3 | 44 | 24.43% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 18.70 | 21.00 | 0.00 | - | 1 | 49 | 24.91% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 34.30 | 37.50 | 0.00 | - | 1 | 17 | 29.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 2.60 | 3.00 | 3.20 | -0.86 | -24.86% | 322 | 971 | 14.58% |
| CB240621P00245000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 5.30 | 4.90 | 5.20 | -3.30 | -38.37% | 1 | 312 | 14.15% |
| CB240816P00245000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 9.80 | 8.00 | 8.30 | 0.00 | - | 6 | 85 | 15.74% |
| CB241018P00245000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 11.20 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 11.71% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 10.60 | 11.40 | 0.00 | - | 1 | 72 | 15.95% |
| CB241220P00245000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 13.00 | 11.60 | 12.50 | 0.00 | - | 4 | 13 | 16.13% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 13.10 | 13.50 | 0.00 | - | 6 | 193 | 16.46% |
| CB260116P00245000 | 2024-04-09 11:08AM EDT | 2026-01-16 | 21.05 | 19.60 | 20.60 | 0.00 | - | 14 | 131 | 16.25% |
© 2024 Yahoo. All rights reserved.