Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 13.59 | 13.20 | 13.80 | +3.29 | +31.94% | 39 | 244 | 28.19% |
| CB240621C00240000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 15.40 | 15.40 | 16.00 | +1.00 | +6.94% | 5 | 143 | 24.83% |
| CB240816C00240000 | 2024-04-17 11:11AM EDT | 2024-08-16 | 14.20 | 17.60 | 19.90 | 0.00 | - | 3 | 87 | 25.48% |
| CB241018C00240000 | 2024-04-16 10:04AM EDT | 2024-10-18 | 20.00 | 20.70 | 23.20 | 0.00 | - | 6 | 18 | 25.56% |
| CB241220C00240000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 25.50 | 26.10 | 27.30 | 0.00 | - | 2 | 119 | 27.28% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 26.80 | 29.90 | 0.00 | - | 2 | 32 | 28.99% |
| CB260116C00240000 | 2024-03-01 4:41PM EDT | 2026-01-16 | 41.30 | 46.00 | 48.80 | 0.00 | - | 1 | 3 | 33.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 2.30 | 2.15 | 2.45 | -1.20 | -34.29% | 53 | 245 | 23.19% |
| CB240621P00240000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 5.10 | 3.50 | 3.70 | 0.00 | - | 1 | 165 | 19.11% |
| CB240816P00240000 | 2024-04-19 1:51PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.20 | -2.90 | -32.58% | 13 | 35 | 18.87% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 7.80 | 8.10 | 0.00 | - | 2 | 3 | 18.20% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 8.80 | 9.10 | 0.00 | - | - | 6 | 18.36% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 9.20 | 10.40 | +1.40 | +14.89% | 1 | 67 | 18.70% |
| CB250117P00240000 | 2024-04-11 11:49AM EDT | 2025-01-17 | 12.76 | 9.10 | 11.40 | 0.00 | - | 1 | 53 | 18.94% |
| CB260116P00240000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 19.53 | 17.80 | 18.50 | 0.00 | - | 13 | 14 | 18.06% |
© 2024 Yahoo. All rights reserved.