Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 12.82 | 11.80 | 12.30 | +1.82 | +16.55% | 5 | 110 | 24.92% |
| CB240621C00235000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 11.90 | 12.40 | 14.60 | 0.00 | - | 1 | 64 | 22.47% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 16.30 | 18.60 | 0.00 | - | 24 | 30 | 24.04% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 20.70 | 21.70 | 0.00 | - | 25 | 26 | 24.10% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 25.27% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 23.40 | 25.80 | 0.00 | - | 1 | 56 | 26.13% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 41.88% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 29.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.40 | -0.12 | -13.04% | 2 | 1,634 | 22.18% |
| CB240621P00235000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.62 | 2.15 | 2.35 | +0.37 | +16.44% | 1 | 210 | 16.75% |
| CB240816P00235000 | 2024-04-25 9:50AM EDT | 2024-08-16 | 5.55 | 4.60 | 4.80 | 0.00 | - | 3 | 110 | 17.20% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 6.30 | 6.60 | 0.00 | - | 84 | 48 | 16.72% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 5.70 | 7.80 | +1.40 | +23.33% | 1 | 11 | 17.31% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 15.30% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 9.60 | 9.90 | 0.00 | - | 11 | 91 | 17.82% |
| CB260116P00235000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 16.10 | 15.60 | 16.80 | 0.00 | - | 1 | 1 | 17.24% |
© 2024 Yahoo. All rights reserved.