Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 21.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CB240621C00230000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 25.80% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00230000 | 2024-04-10 11:29AM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CB250117C00230000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CB240621P00230000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB240816P00230000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250117P00230000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB260116P00230000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.