Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 26.50 | 20.40 | 22.70 | 0.00 | - | 3 | 111 | 40.09% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 48.33% |
| CB240816C00225000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 23.20 | 24.70 | 27.70 | 0.00 | - | 1 | 10 | 29.58% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 26.64% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 41.82% |
| CB241220C00225000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 32.30 | 42.40 | 43.60 | 0.00 | - | 5 | 5 | 42.92% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 29.78% |
| CB260116C00225000 | 2024-01-04 11:41AM EDT | 2026-01-16 | 36.40 | 47.10 | 48.60 | 0.00 | - | 2 | 5 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 16 | 280 | 24.85% |
| CB240621P00225000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.20 | 1.00 | 2.15 | -0.63 | -34.43% | 107 | 432 | 24.15% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.80 | 0.00 | - | 5 | 91 | 18.91% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.90 | 5.30 | 0.00 | - | 42 | 42 | 18.69% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.90 | 6.30 | 0.00 | - | 3 | 3 | 18.85% |
| CB250117P00225000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 8.50 | 6.90 | 7.20 | 0.00 | - | 8 | 43 | 19.14% |
| CB260116P00225000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.20 | 11.60 | 13.70 | 0.00 | - | 1 | 2 | 18.29% |
© 2024 Yahoo. All rights reserved.