Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 110.54% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 63.76% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 64.60% |
| CB241220C00210000 | 2024-04-25 10:04AM EDT | 2024-12-20 | 42.20 | 42.40 | 45.40 | 0.00 | - | 10 | 94 | 32.25% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 36.42% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 13 | 125 | 44.17% |
| CB240621P00210000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 1.64 | 0.20 | 1.75 | 0.00 | - | 3 | 157 | 33.74% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 1.10 | 2.00 | 0.00 | - | 3 | 158 | 24.84% |
| CB241018P00210000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 2.63 | 2.00 | 3.00 | 0.00 | - | 3 | 4 | 22.68% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 2.60 | 2.90 | 0.00 | - | 34 | 34 | 20.81% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 21.74% |
| CB260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.30 | 7.50 | 9.90 | 0.00 | - | 1 | 142 | 19.79% |
© 2024 Yahoo. All rights reserved.