Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 0.00% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 815 | 67.19% |
| CB240621P00195000 | 2024-03-04 12:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 43.77% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.55 | 0.00 | - | 3 | 6 | 36.67% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 26.18% |
| CB241115P00195000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 3 | 31.62% |
| CB241220P00195000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.25 | 0.70 | 1.70 | 0.00 | - | 1 | 73 | 24.89% |
| CB250117P00195000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 21 | 22.94% |
| CB260116P00195000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 6.30 | 5.10 | 5.90 | 0.00 | - | 2 | 24 | 21.93% |
© 2024 Yahoo. All rights reserved.