Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00180000 | 2023-11-07 2:51PM EDT | 2024-05-17 | 45.50 | 46.20 | 48.60 | 0.00 | - | 1 | 2 | 0.00% |
| CB240621C00180000 | 2023-10-27 10:05AM EDT | 2024-06-21 | 39.10 | 51.60 | 53.70 | 0.00 | - | 1 | 13 | 0.00% |
| CB241220C00180000 | 2023-12-15 12:04PM EDT | 2024-12-20 | 48.00 | 55.50 | 57.10 | 0.00 | - | 50 | 78 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00180000 | 2024-02-22 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 630 | 66.75% |
| CB240621P00180000 | 2024-04-03 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| CB240816P00180000 | 2023-12-26 4:23PM EDT | 2024-08-16 | 2.55 | 0.60 | 1.20 | 0.00 | - | 1 | 3 | 36.88% |
| CB241018P00180000 | 2024-02-28 3:43PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 35.80% |
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CB241220P00180000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| CB250117P00180000 | 2024-03-07 12:17PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.60 | 0.00 | - | 3 | 4 | 25.65% |
| CB260116P00180000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.