Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00120000 | 2023-11-28 11:59AM EDT | 2024-12-20 | 111.30 | 105.50 | 110.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00120000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 58.73% |
| CB241220P00120000 | 2023-12-19 2:28PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 46.48% |
| CB250117P00120000 | 2024-02-06 1:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.