Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00305000 | 2024-06-07 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 69.73% |
| CB240719C00305000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 4 | 28 | 24.02% |
| CB240816C00305000 | 2024-06-14 1:08PM EDT | 2024-08-16 | 0.75 | 0.15 | 0.70 | +0.17 | +29.31% | 10 | 243 | 24.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00305000 | 2024-05-17 2:49PM EDT | 2024-11-15 | 31.70 | 43.40 | 47.60 | 0.00 | - | 3 | 3 | 20.67% |
© 2024 Yahoo. All rights reserved.