Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00295000 | 2024-06-13 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 136 | 43.56% |
| CB240719C00295000 | 2024-06-07 9:44AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 37.88% |
| CB240816C00295000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | -0.15 | -19.23% | 5 | 89 | 20.64% |
| CB241115C00295000 | 2024-05-28 2:51PM EDT | 2024-11-15 | 4.10 | 2.85 | 3.30 | 0.00 | - | 11 | 26 | 20.54% |
| CB250620C00295000 | 2024-06-14 2:57PM EDT | 2025-06-20 | 10.60 | 10.30 | 11.10 | -0.40 | -3.64% | 3 | 55 | 22.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240816P00295000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 22.45 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 26.22% |
| CB241115P00295000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 27.30 | 33.40 | 37.60 | 0.00 | - | - | 2 | 17.60% |
© 2024 Yahoo. All rights reserved.