Australia markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.46-2.84 (-1.08%)
At close: 04:00PM EDT
259.50 +0.04 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C002950002024-06-13 10:52AM EDT2024-06-210.050.000.100.00-813643.56%
CB240719C002950002024-06-07 9:44AM EDT2024-07-190.400.052.250.00-1837.88%
CB240816C002950002024-06-14 10:29AM EDT2024-08-160.630.550.70-0.15-19.23%58920.64%
CB241115C002950002024-05-28 2:51PM EDT2024-11-154.102.853.300.00-112620.54%
CB250620C002950002024-06-14 2:57PM EDT2025-06-2010.6010.3011.10-0.40-3.64%35522.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P002950002024-05-17 1:18PM EDT2024-08-1622.4533.4037.300.00-1126.22%
CB241115P002950002024-05-22 10:26AM EDT2024-11-1527.3033.4037.600.00--217.60%