Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00285000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CB240719C00285000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| CB240816C00285000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CB241115C00285000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 19.17% |
| CB250117C00285000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250620C00285000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB260116C00285000 | 2024-05-23 2:21PM EDT | 2026-01-16 | 24.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00285000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB240719P00285000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240816P00285000 | 2024-05-20 12:08PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115P00285000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250117P00285000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.