Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00265000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 12.17 | 11.90 | 12.50 | +6.55 | +116.55% | 592 | 537 | 20.68% |
CB240816C00265000 | 2024-05-17 2:07PM EDT | 2024-08-16 | 15.40 | 15.70 | 17.20 | +3.80 | +32.76% | 1,033 | 1,278 | 22.33% |
CB241018C00265000 | 2024-05-16 3:31PM EDT | 2024-10-18 | 13.75 | 19.90 | 22.00 | 0.00 | - | 60 | 40 | 24.29% |
CB241115C00265000 | 2024-05-17 2:04PM EDT | 2024-11-15 | 23.25 | 22.10 | 24.90 | +8.35 | +56.04% | 19 | 41 | 26.25% |
CB241220C00265000 | 2024-05-17 12:48PM EDT | 2024-12-20 | 23.55 | 24.20 | 26.40 | +12.23 | +108.04% | 34 | 12 | 25.89% |
CB250117C00265000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 24.58 | 25.80 | 27.80 | +5.38 | +28.02% | 304 | 453 | 25.98% |
CB260116C00265000 | 2024-05-17 10:28AM EDT | 2026-01-16 | 39.50 | 42.10 | 43.50 | +3.75 | +10.49% | 2 | 34 | 27.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00265000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.00 | -3.00 | -62.50% | 716 | 185 | 16.29% |
CB240816P00265000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 4.50 | 4.50 | 5.40 | -3.30 | -42.31% | 11 | 38 | 17.35% |
CB241018P00265000 | 2024-05-17 12:00PM EDT | 2024-10-18 | 7.40 | 6.60 | 7.10 | -12.90 | -63.55% | 16 | 1 | 15.94% |
CB241115P00265000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 8.60 | 7.30 | 8.60 | -13.10 | -60.37% | 4 | 25 | 16.74% |
CB241220P00265000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 11.01 | 7.30 | 9.40 | -1.19 | -9.75% | 4 | 7 | 16.34% |
CB250117P00265000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 9.90 | 9.60 | 10.10 | -1.20 | -10.81% | 2 | 46 | 16.21% |
CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 25.57% |