Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00260000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.40 | -1.28 | -20.38% | 1 | 767 | 17.22% |
| CB240719C00260000 | 2024-05-29 10:55AM EDT | 2024-07-19 | 8.00 | 7.60 | 7.90 | -1.30 | -13.98% | 2 | 14 | 18.10% |
| CB240816C00260000 | 2024-05-29 3:03PM EDT | 2024-08-16 | 10.87 | 10.70 | 11.00 | -1.53 | -12.34% | 3 | 140 | 20.98% |
| CB241018C00260000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 16.20 | 14.30 | 14.80 | 0.00 | - | 5 | 50 | 21.54% |
| CB241115C00260000 | 2024-05-29 3:08PM EDT | 2024-11-15 | 17.10 | 16.60 | 17.20 | -2.60 | -13.20% | 8 | 6 | 23.08% |
| CB241220C00260000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 22.40 | 18.50 | 19.00 | 0.00 | - | 1 | 1,356 | 23.34% |
| CB250117C00260000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 18.70 | 19.70 | 20.50 | -3.00 | -13.82% | 1 | 188 | 23.71% |
| CB250620C00260000 | 2024-05-17 11:15AM EDT | 2025-06-20 | 34.50 | 27.50 | 28.40 | 0.00 | - | 2 | 1 | 25.82% |
| CB260116C00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 36.50 | 35.40 | 36.80 | +6.40 | +21.26% | 1 | 5 | 27.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00260000 | 2024-05-29 3:37PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.60 | +0.95 | +35.85% | 63 | 784 | 16.21% |
| CB240719P00260000 | 2024-05-29 2:06PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.30 | +0.50 | +11.11% | 88 | 232 | 15.38% |
| CB240816P00260000 | 2024-05-29 2:05PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.20 | +0.60 | +9.37% | 4 | 58 | 16.32% |
| CB241018P00260000 | 2024-05-28 10:15AM EDT | 2024-10-18 | 8.40 | 9.20 | 9.60 | 0.00 | - | 4 | 38 | 15.90% |
| CB241115P00260000 | 2024-05-28 12:59PM EDT | 2024-11-15 | 9.60 | 10.60 | 10.90 | 0.00 | - | 1 | 8 | 16.38% |
| CB241220P00260000 | 2024-05-29 3:48PM EDT | 2024-12-20 | 11.50 | 11.10 | 11.90 | +1.00 | +9.52% | 24 | 29 | 16.21% |
| CB250117P00260000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 11.30 | 12.20 | 12.70 | 0.00 | - | 2 | 61 | 16.17% |
| CB250620P00260000 | 2024-05-29 3:15PM EDT | 2025-06-20 | 16.40 | 14.10 | 16.70 | +1.40 | +9.33% | 3 | 14 | 16.31% |
| CB260116P00260000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 19.70 | 18.50 | 20.90 | 0.00 | - | 2 | 50 | 16.31% |
© 2024 Yahoo. All rights reserved.