Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00155000 | 2024-02-15 1:26PM EDT | 2024-06-21 | 96.88 | 102.00 | 106.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241220C00155000 | 2023-03-30 1:35PM EDT | 2024-12-20 | 53.90 | 58.50 | 63.40 | 0.00 | - | - | 6 | 0.00% |
| CB250117C00155000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 122.35 | 110.60 | 115.40 | 0.00 | - | 1 | 1 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00155000 | 2023-10-09 11:06AM EDT | 2024-06-21 | 2.00 | 0.70 | 1.25 | 0.00 | - | 4 | 4 | 110.06% |
| CB240816P00155000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 51.03% |
| CB241220P00155000 | 2024-04-03 2:20PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 48.80% |
| CB260116P00155000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 2.20 | 0.85 | 3.20 | 0.00 | - | 5 | 6 | 30.79% |
© 2024 Yahoo. All rights reserved.