Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6528
+0.0028(+0.44%)
OIL
82.92
+0.11(+0.13%)
GOLD
2,337.70
-0.70(-0.03%)
Bitcoin AUD
97,499.38
-4,114.55(-4.05%)

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

243.01

-6.87

(-2.75%)

At close: 04:00PM EDT

245.00

+1.99

(+0.82%)

Pre-market:

04:45AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	2	0
115.00	0.00	-	-	1	115.00	-	-	-	-	-
-	-	-	-	-	145.00	0.10	0.00	-	-	100
-	-	-	-	-	150.00	0.10	0.00	-	2	8
-	-	-	-	-	155.00	0.35	0.00	-	1	3
-	-	-	-	-	160.00	0.20	0.00	-	-	5
49.10	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	170.00	0.17	0.00	-	3	31
-	-	-	-	-	175.00	0.10	0.00	-	1	50
45.50	0.00	-	1	2	180.00	0.20	0.00	-	3	630
31.70	0.00	-	-	2	185.00	0.05	0.00	-	9	0
65.55	0.00	-	1	3	190.00	0.05	0.00	-	4	36
-	-	-	-	-	195.00	0.05	0.00	-	2	57
61.51	0.00	-	10	29	200.00	0.05	0.00	-	1	52
49.00	0.00	-	1	6	205.00	0.05	0.00	-	1	86
34.87	0.00	-	1	16	210.00	0.17	0.00	-	13	125
42.47	0.00	-	2	4	215.00	0.20	0.00	-	301	0
30.10	0.00	-	1	84	220.00	0.50	0.00	-	28	90
26.50	0.00	-	3	111	225.00	0.62	0.00	-	324	0
14.00	0.00	-	9	184	230.00	0.95	0.00	-	150	0
9.50	0.00	-	20	112	235.00	1.78	0.00	-	150	0
6.20	0.00	-	269	364	240.00	2.85	0.00	-	85	432
3.10	0.00	-	69	99	245.00	4.85	0.00	-	33	1,060
1.55	0.00	-	66	1,525	250.00	9.10	0.00	-	43	1,038
0.70	0.00	-	126	1,467	255.00	14.60	0.00	-	26	145
0.25	0.00	-	206	0	260.00	18.80	0.00	-	263	0
0.11	0.00	-	137	0	265.00	23.80	0.00	-	403	10
0.05	0.00	-	2	2,015	270.00	27.43	0.00	-	1	2
0.03	0.00	-	14	0	275.00	-	-	-	-	-
0.05	0.00	-	4	710	280.00	-	-	-	-	-
0.09	0.00	-	2	22	285.00	-	-	-	-	-
0.05	0.00	-	574	573	290.00	-	-	-	-	-
0.05	0.00	-	6	0	300.00	-	-	-	-	-