Mail

Australia markets open in 4 hours 44 minutes

ALL ORDS
8,022.70
+28.50(+0.36%)
AUD/USD
0.6598
-0.0023(-0.34%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,887.77
+188.77(+0.20%)

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

254.84

+0.80

(+0.31%)

At close: 04:00PM EDT

253.83

-1.01

(-0.40%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
130.95	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	155.00	2.20	0.00	-	5	6
94.20	0.00	-	-	4	160.00	2.55	0.00	-	1	1
-	-	-	-	-	165.00	6.35	0.00	-	-	1
-	-	-	-	-	170.00	4.00	0.00	-	3	8
85.71	0.00	-	1	2	175.00	4.32	0.00	-	5	39
-	-	-	-	-	180.00	5.30	0.00	-	1	4
-	-	-	-	-	185.00	5.63	0.00	-	1	5
-	-	-	-	-	190.00	5.50	0.00	-	1	4
-	-	-	-	-	195.00	6.30	0.00	-	2	24
-	-	-	-	-	200.00	6.30	-1.60	-20.25%	2	33
-	-	-	-	-	205.00	8.60	0.00	-	8	12
68.80	0.00	-	1	15	210.00	6.93	0.00	-	15	247
-	-	-	-	-	215.00	9.80	0.00	-	12	20
50.70	0.00	-	1	3	220.00	10.50	0.00	-	1	19
49.22	0.00	-	1	4	225.00	12.20	0.00	-	6	11
52.90	0.00	-	1	3	230.00	15.30	0.00	-	1	2
50.03	0.00	-	1	22	235.00	15.60	0.00	-	3	10
35.00	0.00	-	1	4	240.00	18.30	0.00	-	17	49
34.20	0.00	-	1	17	245.00	19.10	0.00	-	41	176
31.60	0.00	-	1	6	250.00	20.00	0.00	-	1	41
33.10	0.00	-	1	9	255.00	26.10	0.00	-	2	125
30.40	0.00	-	1	5	260.00	22.90	0.00	-	6	49
28.20	0.00	-	2	25	265.00	27.30	0.00	-	6	58
25.36	0.00	-	15	6	270.00	-	-	-	-	-
23.80	0.00	-	1	599	275.00	-	-	-	-	-
24.40	0.00	-	3	24	280.00	-	-	-	-	-
18.78	0.00	-	2	16	285.00	-	-	-	-	-
16.61	0.00	-	9	25	290.00	-	-	-	-	-
17.20	0.00	-	-	2	300.00	51.25	0.00	-	4	4
11.80	+1.03	+9.56%	2	127	310.00	-	-	-	-	-
9.20	0.00	-	25	31	320.00	-	-	-	-	-
5.40	0.00	-	1	4	330.00	-	-	-	-	-
6.10	0.00	-	1	2	340.00	-	-	-	-	-
4.20	0.00	-	6	28	350.00	-	-	-	-	-
4.00	0.00	-	1	9	360.00	-	-	-	-	-
3.63	0.00	-	1	3	370.00	-	-	-	-	-
2.48	0.00	-	1	0	380.00	-	-	-	-	-