Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 12 | 23 |
| 82.56 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 17 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 2 | 23 |
| 51.00 | 0.00 | - | - | 1 | 190.00 | 2.20 | 0.00 | - | 1 | 71 |
| 55.56 | 0.00 | - | 1 | 1 | 195.00 | 2.85 | 0.00 | - | 1 | 21 |
| 64.75 | 0.00 | - | 1 | 1 | 200.00 | 2.60 | 0.00 | - | 5 | 50 |
| 36.20 | 0.00 | - | 6 | 6 | 205.00 | 4.00 | 0.00 | - | 1 | 179 |
| 35.70 | 0.00 | - | - | 5 | 210.00 | 3.40 | 0.00 | - | 1 | 122 |
| 46.55 | 0.00 | - | 1 | 2 | 215.00 | 4.80 | 0.00 | - | 1 | 63 |
| 34.52 | 0.00 | - | 1 | 9 | 220.00 | 4.05 | 0.00 | - | 2 | 31 |
| 22.90 | 0.00 | - | 1 | 35 | 225.00 | 6.60 | 0.00 | - | 2 | 40 |
| 34.90 | 0.00 | - | 1 | 55 | 230.00 | 8.03 | 0.00 | - | 1 | 78 |
| 33.60 | 0.00 | - | 20 | 28 | 235.00 | 10.20 | 0.00 | - | 11 | 91 |
| 24.80 | 0.00 | - | 2 | 32 | 240.00 | 10.50 | 0.00 | - | 35 | 88 |
| 20.20 | 0.00 | - | 1 | 49 | 245.00 | 13.20 | 0.00 | - | 6 | 193 |
| 25.00 | 0.00 | - | 1 | 80 | 250.00 | 14.00 | 0.00 | - | 5 | 63 |
| 17.95 | 0.00 | - | 1 | 86 | 255.00 | 16.40 | 0.00 | - | 1 | 70 |
| 15.17 | 0.00 | - | 9 | 191 | 260.00 | 15.30 | -1.00 | -6.13% | 6 | 57 |
| 12.00 | 0.00 | - | 2 | 86 | 265.00 | 17.80 | -2.70 | -13.17% | 1 | 46 |
| 7.20 | 0.00 | - | 2 | 120 | 270.00 | 19.70 | 0.00 | - | 14 | 55 |
| 7.10 | 0.00 | - | 1 | 53 | 275.00 | 22.90 | 0.00 | - | - | 23 |
| 9.97 | 0.00 | - | 34 | 91 | 280.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 34 | 285.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 25 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.