Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 2.58 | 0.00 | - | 1 | 16 |
| 46.50 | 0.00 | - | 1 | 13 | 220.00 | 3.80 | 0.00 | - | 7 | 23 |
| 42.60 | 0.00 | - | 13 | 14 | 225.00 | 5.50 | 0.00 | - | - | 11 |
| 26.71 | 0.00 | - | 59 | 61 | 230.00 | 3.80 | 0.00 | - | 16 | 20 |
| 19.00 | 0.00 | - | 25 | 26 | 235.00 | 4.03 | 0.00 | - | 2 | 48 |
| 18.60 | 0.00 | - | 2 | 26 | 240.00 | 10.85 | 0.00 | - | 2 | 3 |
| 17.60 | 0.00 | - | 11 | 31 | 245.00 | 7.60 | 0.00 | - | 1 | 7 |
| 15.30 | 0.00 | - | 1 | 91 | 250.00 | 8.50 | 0.00 | - | 2 | 18 |
| 12.00 | 0.00 | - | 4 | 51 | 255.00 | 10.40 | 0.00 | - | 1 | 39 |
| 10.80 | +1.40 | +14.89% | 1 | 44 | 260.00 | 12.90 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 1 | 15 | 265.00 | 20.30 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 2 | 6 | 270.00 | 21.40 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 16 | 275.00 | - | - | - | - | - |
| 3.50 | +1.45 | +70.73% | 1 | 59 | 280.00 | 29.80 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 3 | 7 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 35 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.