Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,181.73
-2,991.51(-3.14%)

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

254.84

+0.80

(+0.31%)

At close: 04:00PM EDT

253.83

-1.01

(-0.40%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.15	0.00	-	-	2
-	-	-	-	-	155.00	0.05	0.00	-	1	8
-	-	-	-	-	170.00	1.65	0.00	-	-	5
-	-	-	-	-	180.00	2.55	0.00	-	1	3
-	-	-	-	-	185.00	0.36	0.00	-	1	6
-	-	-	-	-	190.00	0.45	0.00	-	5	6
-	-	-	-	-	195.00	0.60	0.00	-	3	6
63.99	0.00	-	2	2	200.00	0.85	0.00	-	6	18
47.10	0.00	-	-	2	205.00	0.91	0.00	-	3	45
42.70	0.00	-	6	7	210.00	1.22	0.00	-	3	158
43.92	0.00	-	2	15	215.00	1.30	0.00	-	4	17
30.50	0.00	-	2	6	220.00	0.95	0.00	-	1	14
28.50	0.00	-	1	9	225.00	2.50	0.00	-	5	91
37.17	0.00	-	1	32	230.00	1.90	0.00	-	6	88
19.60	0.00	-	24	30	235.00	2.40	0.00	-	1	129
20.00	+4.73	+30.98%	1	84	240.00	2.91	-0.68	-18.94%	2	81
15.50	0.00	-	1	47	245.00	4.60	0.00	-	7	100
11.80	0.00	-	1	206	250.00	5.70	-0.60	-9.52%	18	171
9.95	+1.07	+12.05%	2	83	255.00	7.70	-1.50	-16.30%	11	51
7.35	+0.96	+15.02%	41	117	260.00	13.70	0.00	-	1	12
5.25	+0.65	+14.13%	32	172	265.00	14.70	0.00	-	11	23
3.10	0.00	-	9	85	270.00	23.84	0.00	-	-	1
2.10	0.00	-	3	112	275.00	25.20	0.00	-	-	0
1.40	0.00	-	63	97	280.00	25.40	0.00	-	1	1
1.81	0.00	-	1	17	285.00	-	-	-	-	-
0.40	0.00	-	1	13	290.00	-	-	-	-	-
1.50	0.00	-	1	3	295.00	-	-	-	-	-
0.45	0.00	-	1	38	300.00	-	-	-	-	-
0.45	0.00	-	1	11	305.00	-	-	-	-	-
0.52	0.00	-	2	2	310.00	-	-	-	-	-
0.19	0.00	-	-	5	325.00	-	-	-	-	-