Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719C00140000 | 2024-05-23 2:21PM EDT | 140.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB240719C00200000 | 2024-05-17 3:27PM EDT | 200.00 | 75.62 | 58.70 | 62.80 | 0.00 | - | 10 | 10 | 0.00% |
| CB240719C00230000 | 2024-05-30 9:30AM EDT | 230.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719C00235000 | 2024-06-07 10:15AM EDT | 235.00 | 34.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CB240719C00245000 | 2024-06-12 1:38PM EDT | 245.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00250000 | 2024-06-18 3:11PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240719C00255000 | 2024-06-20 9:56AM EDT | 255.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719C00260000 | 2024-06-20 3:45PM EDT | 260.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CB240719C00265000 | 2024-06-20 3:55PM EDT | 265.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CB240719C00270000 | 2024-06-20 3:49PM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| CB240719C00275000 | 2024-06-20 3:55PM EDT | 275.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CB240719C00280000 | 2024-06-20 3:59PM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| CB240719C00285000 | 2024-06-20 3:34PM EDT | 285.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CB240719C00290000 | 2024-06-20 1:03PM EDT | 290.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB240719C00295000 | 2024-06-07 9:44AM EDT | 295.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB240719C00300000 | 2024-06-18 12:23PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CB240719C00305000 | 2024-06-18 10:10AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CB240719C00310000 | 2024-05-20 3:47PM EDT | 310.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 24.51% |
| CB240719C00320000 | 2024-06-20 2:34PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240719P00135000 | 2024-06-05 2:41PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CB240719P00180000 | 2024-06-10 3:58PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CB240719P00195000 | 2024-06-20 1:24PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CB240719P00200000 | 2024-05-17 3:08PM EDT | 200.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 65.85% |
| CB240719P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719P00215000 | 2024-06-07 9:31AM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB240719P00220000 | 2024-06-20 1:34PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CB240719P00225000 | 2024-06-20 1:39PM EDT | 225.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CB240719P00230000 | 2024-06-13 3:59PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CB240719P00235000 | 2024-06-14 3:33PM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB240719P00240000 | 2024-06-18 1:09PM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CB240719P00245000 | 2024-06-20 11:22AM EDT | 245.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CB240719P00250000 | 2024-06-20 3:43PM EDT | 250.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CB240719P00255000 | 2024-06-20 3:57PM EDT | 255.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 3.13% |
| CB240719P00260000 | 2024-06-20 3:55PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| CB240719P00265000 | 2024-06-20 2:39PM EDT | 265.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| CB240719P00270000 | 2024-06-17 1:37PM EDT | 270.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB240719P00275000 | 2024-06-14 9:41AM EDT | 275.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00280000 | 2024-06-17 1:47PM EDT | 280.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240719P00285000 | 2024-06-11 11:57AM EDT | 285.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.