Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 73.82 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 50.52 | 0.00 | - | - | 47 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 39.10 | 0.00 | - | 1 | 13 | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 2.50 | 0.00 | - | 3 | 4 |
| 65.40 | 0.00 | - | 1 | 62 | 190.00 | 0.80 | 0.00 | - | 5 | 17 |
| 36.70 | 0.00 | - | 11 | 53 | 195.00 | 0.45 | 0.00 | - | 8 | 33 |
| 34.70 | 0.00 | - | 2 | 63 | 200.00 | 0.40 | 0.00 | - | 15 | 123 |
| 27.70 | 0.00 | - | 1 | 28 | 205.00 | 0.30 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 15 | 72 | 210.00 | 0.50 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 1 | 70 | 215.00 | 1.14 | 0.00 | - | 1 | 0 |
| 31.09 | 0.00 | - | 2 | 0 | 220.00 | 0.30 | 0.00 | - | 10 | 0 |
| 35.92 | 0.00 | - | 2 | 79 | 225.00 | 0.60 | 0.00 | - | 1 | 0 |
| 24.38 | 0.00 | - | 1 | 0 | 230.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.36 | 0.00 | - | 20 | 0 | 235.00 | 0.75 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 240.00 | 1.03 | 0.00 | - | 54 | 0 |
| 10.01 | 0.00 | - | 10 | 0 | 245.00 | 1.60 | 0.00 | - | 40 | 0 |
| 8.00 | 0.00 | - | 14 | 0 | 250.00 | 2.70 | 0.00 | - | 17 | 0 |
| 5.00 | 0.00 | - | 47 | 0 | 255.00 | 5.90 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 260.00 | 18.13 | 0.00 | - | 51 | 0 |
| 1.17 | 0.00 | - | 56 | 0 | 265.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 270.00 | 28.80 | 0.00 | - | 140 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 275.00 | 30.80 | 0.00 | - | 30 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 10 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.