Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00340000 | 2024-08-26 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 51.95% |
| CB241018C00340000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 38.57% |
| CB241220C00340000 | 2024-09-04 10:06AM EDT | 2024-12-20 | 1.09 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 20.59% |
| CB250117C00340000 | 2024-09-10 9:46AM EDT | 2025-01-17 | 1.80 | 1.05 | 1.30 | 0.00 | - | 5 | 386 | 19.76% |
| CB250620C00340000 | 2024-09-04 3:39PM EDT | 2025-06-20 | 6.80 | 5.80 | 6.40 | 0.00 | - | 2 | 15 | 21.67% |
| CB260116C00340000 | 2024-09-05 11:34AM EDT | 2026-01-16 | 12.52 | 12.40 | 13.60 | 0.00 | - | 1 | 54 | 22.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB250620P00340000 | 2024-09-06 9:57AM EDT | 2025-06-20 | 53.80 | 51.00 | 52.40 | 0.00 | - | 4 | 4 | 13.21% |
| CB260116P00340000 | 2024-08-30 12:11PM EDT | 2026-01-16 | 59.90 | 51.50 | 55.60 | 0.00 | - | 1 | 1 | 14.38% |
© 2024 Yahoo. All rights reserved.