Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00330000 | 2024-09-13 12:27PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 10 | 45 | 47.85% |
| CB241018C00330000 | 2024-08-16 2:58PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 27.30% |
| CB241115C00330000 | 2024-09-10 10:27AM EDT | 2024-11-15 | 1.10 | 0.55 | 0.85 | 0.00 | - | 297 | 309 | 21.81% |
| CB241220C00330000 | 2024-09-10 3:34PM EDT | 2024-12-20 | 2.17 | 1.45 | 2.75 | 0.00 | - | 2 | 19 | 24.01% |
| CB250117C00330000 | 2024-09-09 12:25PM EDT | 2025-01-17 | 2.95 | 2.10 | 3.70 | 0.00 | - | 5 | 185 | 23.38% |
| CB250221C00330000 | 2024-09-12 9:30AM EDT | 2025-02-21 | 3.00 | 3.50 | 5.90 | 0.00 | - | 1 | 5 | 24.68% |
| CB250620C00330000 | 2024-09-12 9:30AM EDT | 2025-06-20 | 7.50 | 8.10 | 10.40 | 0.00 | - | 1 | 630 | 24.11% |
| CB260116C00330000 | 2024-09-11 10:50AM EDT | 2026-01-16 | 15.00 | 13.70 | 16.80 | 0.00 | - | 1 | 186 | 23.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00330000 | 2024-07-26 11:32AM EDT | 2024-12-20 | 60.02 | 52.80 | 55.70 | 0.00 | - | 6 | 0 | 48.73% |
© 2024 Yahoo. All rights reserved.