Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00320000 | 2024-09-09 12:54PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CB241018C00320000 | 2024-09-10 3:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241115C00320000 | 2024-09-11 10:08AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB241220C00320000 | 2024-09-11 1:53PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250117C00320000 | 2024-09-12 2:45PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250221C00320000 | 2024-09-10 3:17PM EDT | 2025-02-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250620C00320000 | 2024-09-10 10:28AM EDT | 2025-06-20 | 11.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CB260116C00320000 | 2024-09-12 3:55PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018P00320000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB250620P00320000 | 2024-09-05 10:24AM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.