Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00295000 | 2024-09-18 3:26PM EDT | 2024-09-20 | 0.39 | 0.20 | 0.35 | -0.36 | -48.00% | 15 | 225 | 24.17% |
| CB241018C00295000 | 2024-09-18 2:35PM EDT | 2024-10-18 | 3.48 | 3.80 | 4.10 | -0.92 | -20.91% | 8 | 240 | 19.78% |
| CB241115C00295000 | 2024-09-18 2:07PM EDT | 2024-11-15 | 8.55 | 8.50 | 8.80 | -0.85 | -9.04% | 4 | 217 | 24.71% |
| CB250221C00295000 | 2024-09-17 10:15AM EDT | 2025-02-21 | 16.06 | 14.40 | 16.00 | 0.00 | - | 2 | 23 | 24.66% |
| CB250620C00295000 | 2024-09-16 3:10PM EDT | 2025-06-20 | 23.67 | 21.20 | 22.50 | 0.00 | - | 1 | 63 | 25.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00295000 | 2024-09-16 2:42PM EDT | 2024-09-20 | 4.40 | 5.60 | 6.30 | 0.00 | - | 3 | 14 | 26.83% |
| CB241018P00295000 | 2024-09-17 11:20AM EDT | 2024-10-18 | 7.80 | 8.30 | 8.60 | 0.00 | - | 4 | 12 | 15.50% |
| CB241115P00295000 | 2024-09-18 3:26PM EDT | 2024-11-15 | 11.60 | 11.80 | 12.30 | -0.10 | -0.85% | 2 | 89 | 19.59% |
| CB250221P00295000 | 2024-09-06 11:24AM EDT | 2025-02-21 | 19.40 | 15.80 | 17.10 | 0.00 | - | 1 | 16 | 18.40% |
| CB250620P00295000 | 2024-09-16 1:32PM EDT | 2025-06-20 | 20.10 | 19.20 | 21.90 | 0.00 | - | 4 | 10 | 18.67% |
© 2024 Yahoo. All rights reserved.