Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00290000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| CB241018C00290000 | 2024-09-12 3:20PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| CB241115C00290000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.39% |
| CB241220C00290000 | 2024-09-12 3:27PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CB250117C00290000 | 2024-09-12 1:49PM EDT | 2025-01-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CB250221C00290000 | 2024-09-12 3:48PM EDT | 2025-02-21 | 17.43 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.20% |
| CB250620C00290000 | 2024-09-11 2:03PM EDT | 2025-06-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CB260116C00290000 | 2024-09-11 9:35AM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00290000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB241018P00290000 | 2024-09-12 1:55PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB241115P00290000 | 2024-09-10 10:36AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CB241220P00290000 | 2024-09-12 3:18PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117P00290000 | 2024-09-10 10:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250221P00290000 | 2024-09-12 3:48PM EDT | 2025-02-21 | 14.97 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CB250620P00290000 | 2024-09-12 10:51AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB260116P00290000 | 2024-09-12 11:28AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.