Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00265000 | 2024-09-13 1:09PM EDT | 2024-09-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241018C00265000 | 2024-09-17 11:01AM EDT | 2024-10-18 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00265000 | 2024-09-06 3:38PM EDT | 2024-11-15 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00265000 | 2024-09-04 1:51PM EDT | 2024-12-20 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00265000 | 2024-09-09 3:58PM EDT | 2025-01-17 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250221C00265000 | 2024-08-29 12:24PM EDT | 2025-02-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250620C00265000 | 2024-09-13 9:37AM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB260116C00265000 | 2024-09-11 11:11AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00265000 | 2024-09-18 2:54PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CB241018P00265000 | 2024-09-18 12:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CB241115P00265000 | 2024-09-18 2:09PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CB241220P00265000 | 2024-09-17 3:38PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CB250117P00265000 | 2024-09-18 3:41PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250221P00265000 | 2024-08-01 11:56AM EDT | 2025-02-21 | 12.20 | 6.60 | 7.40 | 0.00 | - | - | 3 | 23.28% |
| CB250620P00265000 | 2024-09-04 11:03AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB260116P00265000 | 2024-09-06 1:30PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.