Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00260000 | 2024-09-12 3:24PM EDT | 2024-09-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| CB241018C00260000 | 2024-09-12 10:44AM EDT | 2024-10-18 | 28.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CB241115C00260000 | 2024-09-10 9:47AM EDT | 2024-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00260000 | 2024-09-10 3:23PM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CB250117C00260000 | 2024-09-11 9:45AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CB250221C00260000 | 2024-09-10 10:34AM EDT | 2025-02-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250620C00260000 | 2024-09-03 3:12PM EDT | 2025-06-20 | 42.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00260000 | 2024-09-12 3:45PM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00260000 | 2024-09-11 3:01PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CB241018P00260000 | 2024-09-12 3:30PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CB241115P00260000 | 2024-09-11 2:50PM EDT | 2024-11-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CB241220P00260000 | 2024-09-11 11:06AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CB250117P00260000 | 2024-09-11 10:38AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250221P00260000 | 2024-08-30 10:21AM EDT | 2025-02-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CB250620P00260000 | 2024-09-12 10:58AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB260116P00260000 | 2024-09-10 2:34PM EDT | 2026-01-16 | 14.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.