Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00255000 | 2024-09-12 3:16PM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CB241018C00255000 | 2024-09-09 12:15PM EDT | 2024-10-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241115C00255000 | 2024-08-26 12:15PM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00255000 | 2024-09-13 1:48PM EDT | 2024-12-20 | 39.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB250117C00255000 | 2024-09-18 11:17AM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250221C00255000 | 2024-08-27 11:23AM EDT | 2025-02-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB250620C00255000 | 2024-08-21 12:22PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB260116C00255000 | 2024-09-11 3:37PM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00255000 | 2024-09-18 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CB241018P00255000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CB241115P00255000 | 2024-09-17 11:13AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CB241220P00255000 | 2024-09-16 10:10AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CB250117P00255000 | 2024-09-16 3:35PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| CB250221P00255000 | 2024-09-12 9:42AM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB250620P00255000 | 2024-09-13 12:29PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB260116P00255000 | 2024-09-12 3:58PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.