Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00250000 | 2024-09-12 3:24PM EDT | 2024-09-20 | 37.30 | 38.50 | 39.90 | 0.00 | - | 251 | 81 | 63.38% |
| CB241018C00250000 | 2024-09-05 2:44PM EDT | 2024-10-18 | 38.30 | 39.80 | 41.40 | 0.00 | - | 21 | 91 | 43.65% |
| CB241115C00250000 | 2024-09-10 1:49PM EDT | 2024-11-15 | 44.18 | 41.90 | 44.30 | 0.00 | - | 4 | 17 | 42.58% |
| CB241220C00250000 | 2024-09-13 3:27PM EDT | 2024-12-20 | 44.30 | 43.60 | 46.00 | -2.57 | -5.48% | 4 | 660 | 38.22% |
| CB250117C00250000 | 2024-09-12 9:34AM EDT | 2025-01-17 | 42.10 | 44.50 | 46.90 | 0.00 | - | 1 | 358 | 35.52% |
| CB250221C00250000 | 2024-09-10 2:43PM EDT | 2025-02-21 | 48.75 | 46.40 | 49.00 | 0.00 | - | 1 | 1 | 35.09% |
| CB250620C00250000 | 2024-09-10 9:31AM EDT | 2025-06-20 | 54.00 | 51.20 | 54.00 | 0.00 | - | 5 | 17 | 32.86% |
| CB260116C00250000 | 2024-09-13 9:47AM EDT | 2026-01-16 | 58.00 | 58.30 | 61.40 | +2.50 | +4.50% | 1 | 32 | 31.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00250000 | 2024-09-09 12:54PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.50 | 0.00 | - | 5 | 393 | 61.38% |
| CB241018P00250000 | 2024-09-11 10:02AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 431 | 31.01% |
| CB241115P00250000 | 2024-09-12 3:56PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.50 | 0.00 | - | 1 | 109 | 27.70% |
| CB241220P00250000 | 2024-09-12 12:29PM EDT | 2024-12-20 | 2.70 | 1.10 | 2.30 | 0.00 | - | 1 | 258 | 25.09% |
| CB250117P00250000 | 2024-09-12 2:33PM EDT | 2025-01-17 | 3.10 | 2.70 | 2.95 | 0.00 | - | 4 | 124 | 23.95% |
| CB250221P00250000 | 2024-09-10 11:34AM EDT | 2025-02-21 | 3.87 | 3.60 | 4.00 | 0.00 | - | 15 | 31 | 23.56% |
| CB250620P00250000 | 2024-09-11 10:27AM EDT | 2025-06-20 | 8.40 | 6.50 | 7.10 | 0.00 | - | 2 | 181 | 22.51% |
| CB260116P00250000 | 2024-09-09 2:05PM EDT | 2026-01-16 | 11.01 | 11.20 | 11.90 | 0.00 | - | 3 | 47 | 21.81% |
© 2024 Yahoo. All rights reserved.