Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00245000 | 2024-09-10 1:49PM EDT | 2024-09-20 | 46.60 | 43.20 | 44.80 | 0.00 | - | 4 | 0 | 60.84% |
| CB241018C00245000 | 2024-09-03 3:38PM EDT | 2024-10-18 | 42.75 | 43.30 | 47.10 | 0.00 | - | 2 | 30 | 51.81% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 0.00% |
| CB241220C00245000 | 2024-09-03 12:02PM EDT | 2024-12-20 | 47.30 | 48.10 | 49.50 | 0.00 | - | 3 | 71 | 37.52% |
| CB250117C00245000 | 2024-09-12 9:58AM EDT | 2025-01-17 | 46.07 | 49.00 | 51.50 | 0.00 | - | 1 | 142 | 37.50% |
| CB250221C00245000 | 2024-07-16 2:37PM EDT | 2025-02-21 | 29.10 | 35.70 | 39.70 | 0.00 | - | 2 | 3 | 0.00% |
| CB250620C00245000 | 2024-06-07 1:25PM EDT | 2025-06-20 | 42.00 | 28.70 | 29.60 | 0.00 | - | 10 | 5 | 0.00% |
| CB260116C00245000 | 2024-09-13 10:13AM EDT | 2026-01-16 | 62.50 | 61.80 | 65.50 | 0.00 | - | 1 | 21 | 32.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00245000 | 2024-09-11 3:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 125 | 72.36% |
| CB241018P00245000 | 2024-09-11 10:13AM EDT | 2024-10-18 | 0.61 | 0.20 | 0.55 | 0.00 | - | 2 | 267 | 32.74% |
| CB241115P00245000 | 2024-09-10 10:55AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.20 | 0.00 | - | 7 | 70 | 28.87% |
| CB241220P00245000 | 2024-09-11 12:13PM EDT | 2024-12-20 | 2.65 | 1.70 | 1.85 | 0.00 | - | 30 | 62 | 25.88% |
| CB250117P00245000 | 2024-09-10 10:56AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.45 | 0.00 | - | 2 | 328 | 24.75% |
| CB250221P00245000 | 2024-08-23 10:39AM EDT | 2025-02-21 | 4.88 | 3.00 | 3.40 | 0.00 | - | 1 | 4 | 24.30% |
| CB250620P00245000 | 2024-08-15 10:17AM EDT | 2025-06-20 | 8.40 | 5.60 | 6.20 | 0.00 | - | 2 | 88 | 23.01% |
| CB260116P00245000 | 2024-09-12 1:32PM EDT | 2026-01-16 | 10.75 | 10.10 | 10.70 | 0.00 | - | 21 | 98 | 22.18% |
© 2024 Yahoo. All rights reserved.