Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00240000 | 2024-09-03 1:56PM EDT | 2024-09-20 | 48.05 | 47.90 | 51.60 | 0.00 | - | 5 | 0 | 150.39% |
| CB241018C00240000 | 2024-09-12 10:44AM EDT | 2024-10-18 | 47.93 | 48.90 | 52.60 | 0.00 | - | 7 | 39 | 61.27% |
| CB241115C00240000 | 2024-08-23 10:34AM EDT | 2024-11-15 | 36.90 | 51.00 | 52.60 | 0.00 | - | 1 | 8 | 44.06% |
| CB241220C00240000 | 2024-09-11 10:29AM EDT | 2024-12-20 | 48.00 | 52.00 | 54.10 | 0.00 | - | 2 | 122 | 39.45% |
| CB250117C00240000 | 2024-09-09 1:04PM EDT | 2025-01-17 | 57.51 | 53.40 | 55.20 | 0.00 | - | 2 | 266 | 37.33% |
| CB250221C00240000 | 2024-09-10 2:43PM EDT | 2025-02-21 | 57.50 | 54.00 | 57.50 | 0.00 | - | 1 | 2 | 37.56% |
| CB250620C00240000 | 2024-06-24 9:36AM EDT | 2025-06-20 | 42.00 | 36.40 | 37.40 | 0.00 | - | 1 | 13 | 0.00% |
| CB260116C00240000 | 2024-08-19 9:51AM EDT | 2026-01-16 | 54.60 | 65.80 | 67.90 | 0.00 | - | 2 | 25 | 31.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00240000 | 2024-09-13 2:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 140 | 108.98% |
| CB241018P00240000 | 2024-09-12 2:10PM EDT | 2024-10-18 | 0.33 | 0.05 | 2.30 | 0.00 | - | 1 | 137 | 54.25% |
| CB241115P00240000 | 2024-09-18 3:29PM EDT | 2024-11-15 | 0.84 | 0.80 | 0.95 | -0.26 | -23.64% | 1 | 108 | 31.12% |
| CB241220P00240000 | 2024-09-18 3:18PM EDT | 2024-12-20 | 1.40 | 1.40 | 2.15 | -0.60 | -30.00% | 5 | 163 | 30.23% |
| CB250117P00240000 | 2024-09-17 9:30AM EDT | 2025-01-17 | 1.71 | 1.80 | 2.00 | 0.00 | - | 2 | 367 | 25.97% |
| CB250221P00240000 | 2024-09-18 2:17PM EDT | 2025-02-21 | 2.70 | 2.15 | 2.85 | -0.40 | -12.90% | 5 | 229 | 25.37% |
| CB250620P00240000 | 2024-09-09 11:57AM EDT | 2025-06-20 | 5.35 | 5.00 | 6.00 | 0.00 | - | 1 | 37 | 24.74% |
| CB260116P00240000 | 2024-09-11 3:35PM EDT | 2026-01-16 | 10.40 | 9.00 | 9.60 | 0.00 | - | 5 | 44 | 22.71% |
© 2024 Yahoo. All rights reserved.