Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920C00235000 | 2024-09-03 10:20AM EDT | 2024-09-20 | 51.03 | 52.90 | 56.60 | 0.00 | - | 3 | 0 | 164.26% |
| CB241018C00235000 | 2024-09-04 2:42PM EDT | 2024-10-18 | 55.39 | 54.20 | 57.50 | 0.00 | - | 2 | 48 | 53.88% |
| CB241115C00235000 | 2024-06-11 10:53AM EDT | 2024-11-15 | 36.90 | 28.50 | 30.30 | 0.00 | - | 1 | 5 | 0.00% |
| CB241220C00235000 | 2024-09-11 10:03AM EDT | 2024-12-20 | 54.60 | 57.30 | 58.80 | 0.00 | - | 1 | 102 | 41.49% |
| CB250117C00235000 | 2024-08-30 2:15PM EDT | 2025-01-17 | 52.30 | 58.10 | 59.80 | 0.00 | - | 1 | 27 | 39.03% |
| CB250221C00235000 | 2024-08-28 10:33AM EDT | 2025-02-21 | 50.10 | 59.40 | 62.50 | 0.00 | - | 1 | 2 | 40.13% |
| CB250620C00235000 | 2024-08-30 2:21PM EDT | 2025-06-20 | 58.30 | 62.50 | 66.80 | 0.00 | - | 1 | 3 | 36.45% |
| CB260116C00235000 | 2024-09-16 11:27AM EDT | 2026-01-16 | 70.88 | 69.70 | 71.50 | -0.32 | -0.45% | 1 | 23 | 32.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00235000 | 2024-09-12 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 52 | 128.13% |
| CB241018P00235000 | 2024-09-10 10:55AM EDT | 2024-10-18 | 0.43 | 0.05 | 1.45 | 0.00 | - | 2 | 65 | 52.01% |
| CB241115P00235000 | 2024-09-03 9:52AM EDT | 2024-11-15 | 0.80 | 0.35 | 2.00 | 0.00 | - | 2 | 123 | 40.65% |
| CB241220P00235000 | 2024-09-05 11:50AM EDT | 2024-12-20 | 1.65 | 0.15 | 1.30 | 0.00 | - | 3 | 17 | 28.77% |
| CB250117P00235000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.70 | 0.00 | - | 2 | 99 | 26.97% |
| CB250221P00235000 | 2024-09-11 11:38AM EDT | 2025-02-21 | 2.93 | 1.10 | 2.45 | 0.00 | - | 10 | 607 | 26.23% |
| CB250620P00235000 | 2024-09-05 11:21AM EDT | 2025-06-20 | 5.20 | 4.30 | 6.50 | 0.00 | - | 10 | 56 | 27.37% |
| CB260116P00235000 | 2024-09-17 10:58AM EDT | 2026-01-16 | 8.23 | 8.20 | 8.70 | 0.00 | - | 10 | 32 | 23.21% |
© 2024 Yahoo. All rights reserved.