Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018C00230000 | 2024-09-12 11:36AM EDT | 2024-10-18 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| CB241115C00230000 | 2024-09-12 11:36AM EDT | 2024-11-15 | 58.48 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CB241220C00230000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 61.93 | 0.00 | 0.00 | 0.00 | - | 15 | 267 | 0.00% |
| CB250117C00230000 | 2024-09-05 1:33PM EDT | 2025-01-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 0.00% |
| CB250221C00230000 | 2024-08-27 11:38AM EDT | 2025-02-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CB250620C00230000 | 2024-09-16 1:28PM EDT | 2025-06-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CB260116C00230000 | 2024-09-13 11:56AM EDT | 2026-01-16 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240920P00230000 | 2024-09-09 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| CB241018P00230000 | 2024-09-10 1:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,153 | 12.50% |
| CB241115P00230000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| CB241220P00230000 | 2024-09-10 3:47PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| CB250117P00230000 | 2024-09-11 12:02PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
| CB250221P00230000 | 2024-08-02 10:21AM EDT | 2025-02-21 | 4.30 | 1.20 | 2.25 | 0.00 | - | 6 | 10 | 28.02% |
| CB250620P00230000 | 2024-09-13 11:14AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| CB260116P00230000 | 2024-09-09 1:46PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
© 2024 Yahoo. All rights reserved.