Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220C00175000 | 2024-09-12 10:41AM EDT | 2024-12-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB260116C00175000 | 2024-04-15 11:43AM EDT | 2026-01-16 | 85.71 | 87.60 | 92.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018P00175000 | 2024-09-11 2:39PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CB241220P00175000 | 2024-08-05 1:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 56.96% |
| CB250117P00175000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 1.38 | 0.25 | 1.95 | 0.00 | - | 1 | 10 | 55.16% |
| CB260116P00175000 | 2024-08-29 12:17PM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.