Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115C00155000 | 2024-08-28 11:11AM EDT | 2024-11-15 | 126.20 | 133.20 | 137.30 | 0.00 | - | 2 | 2 | 88.57% |
| CB241220C00155000 | 2023-03-30 1:35PM EDT | 2024-12-20 | 53.90 | 58.50 | 63.40 | 0.00 | - | - | 6 | 0.00% |
| CB250117C00155000 | 2024-08-05 3:55PM EDT | 2025-01-17 | 118.00 | 135.40 | 139.00 | 0.00 | - | 1 | 1 | 75.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241220P00155000 | 2024-04-03 2:20PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 69.24% |
| CB250221P00155000 | 2024-08-27 11:58AM EDT | 2025-02-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 2,000 | 54.13% |
| CB260116P00155000 | 2024-06-05 10:10AM EDT | 2026-01-16 | 1.65 | 0.60 | 3.30 | 0.00 | - | 5 | 7 | 38.17% |
© 2024 Yahoo. All rights reserved.