Cazaly Resources Limited (CAZ.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0180

0.0000

(0.00%)

At close: 10:30AM AEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 June 2024	0.0180	0.0180	0.0180	0.0180	0.0180	110,000
26 June 2024	0.0180	0.0180	0.0180	0.0180	0.0180	19,663
25 June 2024	0.0190	0.0190	0.0180	0.0180	0.0180	154,000
24 June 2024	0.0180	0.0190	0.0180	0.0190	0.0190	320,100
21 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	52,705
20 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
19 June 2024	0.0190	0.0200	0.0190	0.0200	0.0200	97,475
18 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	156,265
17 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	69,824
14 June 2024	0.0220	0.0220	0.0210	0.0210	0.0210	195,000
13 June 2024	0.0210	0.0220	0.0210	0.0220	0.0220	76,876
12 June 2024	-	-	-	-	-	-
11 June 2024	0.0210	0.0220	0.0200	0.0200	0.0200	220,054
07 June 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
06 June 2024	0.0210	0.0210	0.0200	0.0200	0.0200	220,990
05 June 2024	0.0200	0.0210	0.0200	0.0210	0.0210	263,160
04 June 2024	-	-	-	-	-	-
03 June 2024	0.0210	0.0210	0.0210	0.0210	0.0210	115,200
31 May 2024	-	-	-	-	-	-
30 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	17,800
29 May 2024	0.0210	0.0210	0.0200	0.0210	0.0210	581,488
28 May 2024	0.0220	0.0230	0.0210	0.0210	0.0210	456,600
27 May 2024	0.0260	0.0260	0.0210	0.0210	0.0210	2,257,282
24 May 2024	0.0260	0.0260	0.0260	0.0260	0.0260	333,138
23 May 2024	0.0260	0.0340	0.0260	0.0290	0.0290	8,735,603
22 May 2024	0.0170	0.0250	0.0170	0.0230	0.0230	959,037
21 May 2024	-	-	-	-	-	-
20 May 2024	0.0180	0.0200	0.0180	0.0180	0.0180	341,650
17 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	48,713
16 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,538
15 May 2024	0.0190	0.0190	0.0170	0.0170	0.0170	709,501
14 May 2024	0.0180	0.0190	0.0180	0.0190	0.0190	185,966
13 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	7,834
10 May 2024	-	-	-	-	-	-
09 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	52,500
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	132,884
06 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	0.0160	0.0160	0.0150	0.0160	0.0160	386,400
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0170	0.0170	0.0160	0.0160	0.0160	105,900
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	295,900
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0180	0.0190	0.0180	0.0180	0.0180	667,395
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,882
15 Apr 2024	0.0200	0.0200	0.0190	0.0190	0.0190	207,704
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,450
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	47,450
04 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	22,794
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	47,450
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	203,388
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0170	0.0180	0.0160	0.0180	0.0180	210,948
22 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	280,000
21 Mar 2024	0.0180	0.0190	0.0180	0.0180	0.0180	159,876
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	47,260
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	30,300
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	126,800
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	217,600
14 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	57,600
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	265,706
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
11 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	26,648
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	6,878
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,487
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0190	0.0200	0.0190	0.0200	0.0200	136,300
28 Feb 2024	0.0190	0.0190	0.0180	0.0180	0.0180	103,556
27 Feb 2024	0.0180	0.0200	0.0180	0.0200	0.0200	308,178
26 Feb 2024	0.0200	0.0200	0.0190	0.0190	0.0190	92,400
23 Feb 2024	0.0200	0.0200	0.0190	0.0200	0.0200	200,500
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	111,091
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	191
14 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	23,000
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	7,416
09 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	217,087
08 Feb 2024	0.0220	0.0220	0.0210	0.0210	0.0210	141,078
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	23,460
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	478
05 Feb 2024	0.0200	0.0210	0.0200	0.0200	0.0200	429,969
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,002.80-20.10(-0.25%)

AUD/USD0.6648-0.0003(-0.05%)

ASX 2007,759.60-23.40(-0.30%)

OIL81.87+0.97(+1.20%)

GOLD2,338.40+25.20(+1.09%)

Bitcoin AUD92,379.56+714.70(+0.78%)

Cazaly Resources Limited (CAZ.XA)

ALL ORDS
8,002.80
-20.10(-0.25%)

AUD/USD
0.6648
-0.0003(-0.05%)

ASX 200
7,759.60
-23.40(-0.30%)

OIL
81.87
+0.97(+1.20%)

GOLD
2,338.40
+25.20(+1.09%)

Bitcoin AUD
92,379.56
+714.70(+0.78%)