CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:99.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00099000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| CAVA240705C00099000 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CAVA240712C00099000 | 2024-06-21 11:56AM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| CAVA240726C00099000 | 2024-06-18 10:21AM EDT | 2024-07-26 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAVA240802C00099000 | 2024-06-17 3:39PM EDT | 2024-08-02 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240705P00099000 | 2024-06-17 2:01PM EDT | 2024-07-05 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAVA240712P00099000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240802P00099000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.