CAVA Group, Inc. (CAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:98.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00098000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 129 | 168 | 12.50% |
| CAVA240705C00098000 | 2024-06-21 12:09PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| CAVA240712C00098000 | 2024-06-21 1:03PM EDT | 2024-07-12 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CAVA240726C00098000 | 2024-06-20 2:06PM EDT | 2024-07-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00098000 | 2024-06-20 11:18AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CAVA240705P00098000 | 2024-06-21 11:38AM EDT | 2024-07-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAVA240712P00098000 | 2024-06-18 12:51PM EDT | 2024-07-12 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| CAVA240802P00098000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.