CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628C00097000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.27 | 1.15 | 1.40 | -0.04 | -3.05% | 279 | 137 | 62.45% |
| CAVA240705C00097000 | 2024-06-21 12:07PM EDT | 2024-07-05 | 1.85 | 1.95 | 2.20 | -0.34 | -15.53% | 6 | 1,084 | 55.32% |
| CAVA240712C00097000 | 2024-06-21 10:12AM EDT | 2024-07-12 | 2.90 | 2.85 | 3.20 | -0.70 | -19.44% | 6 | 43 | 56.30% |
| CAVA240726C00097000 | 2024-06-21 1:30PM EDT | 2024-07-26 | 3.90 | 4.30 | 6.60 | +3.90 | - | 10 | 9 | 65.23% |
| CAVA240802C00097000 | 2024-06-18 2:34PM EDT | 2024-08-02 | 7.37 | 4.80 | 5.50 | +7.37 | - | - | 3 | 56.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240628P00097000 | 2024-06-20 1:33PM EDT | 2024-06-28 | 7.00 | 3.80 | 6.00 | +7.00 | - | - | 228 | 66.50% |
| CAVA240705P00097000 | 2024-06-21 10:08AM EDT | 2024-07-05 | 7.10 | 6.30 | 6.70 | +7.10 | - | 1 | 7 | 53.20% |
| CAVA240712P00097000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 6.00 | 6.70 | 7.60 | +6.00 | - | - | 7 | 51.00% |
| CAVA240726P00097000 | 2024-06-11 12:26PM EDT | 2024-07-26 | 12.00 | 7.50 | 8.90 | 0.00 | - | - | 2 | 55.25% |
© 2024 Yahoo. All rights reserved.